全景图
首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 现货与股票
    现货与股票
    更新日期:2020-01-10
    • 能源
    • 化工
    • 塑料
    • 纺织
    • 有色
    • 钢铁
    • 建材
    • 农副
    商品名称08-3109-3010-3111-3012-31最新价格近半年涨跌幅生产商下游用户
    液化气3730.003760.003816.673876.674583.334866.67+30.47%
     
    甲醇1994.002310.002174.002145.002055.002215.00+11.08%
     
    燃料油4500.004670.004590.004550.004578.004878.00+8.40%
     
    焦炭1816.671716.671666.671666.671766.671766.67-2.75%
    国际实业
    大冶特钢
    沥青3546.003658.603444.203358.003384.003420.00-3.55%
    国创高新
     
    动力煤582.25588.25567.25558.25560.25560.75-3.69%
    靖远煤电
     
    炼焦煤1591.671528.331515.001458.331471.671478.33-7.12%
    中国神华
    美锦能源
    丙酮3887.505000.004450.005962.505512.505212.50+34.08%
     
     
    硝酸铵1983.332116.672300.002300.002300.002333.33+17.65%
    *ST柳化
     
    乙二醇4666.675100.005100.004800.005183.335400.00+15.71%
    华鲁恒升
     
    加氢苯5116.675600.005200.005250.005700.005700.00+11.40%
    山西焦化
     
    纯苯5270.205752.005260.005300.205880.005820.00+10.43%
    华锦股份
     
    苯酐5933.337000.006462.506300.006300.006250.00+5.34%
    广东榕泰
     
    黄磷15933.3319166.6719000.0018800.0017600.0016700.00+4.81%
    澄星股份
     
    PX6650.006600.006800.006712.506900.006900.00+3.76%
    中国石化
     
    OX6100.006900.006500.006200.006200.006300.00+3.28%
    中国石化
     
    苯胺6200.007666.678200.006633.336500.006400.00+3.23%
    山东海化
     
    溴素30187.5030687.5030888.8930777.7830666.6730444.44+0.85%
    山东海化
     
    炭黑7000.007000.007000.007000.007000.007000.00+0.00%
    黑猫股份
     
    钛白粉15366.6715500.0015833.3315300.0015300.0015266.67-0.65%
    金浦钛业
     
    苯酚7525.008750.007700.007300.007262.507475.00-0.66%
    上海石化
     
    硝酸钾4387.504375.004362.504350.004350.004350.00-0.85%
    盐湖股份
     
    DOP7333.337916.677466.677366.677383.337266.67-0.91%
    广东榕泰
     
    聚合MDI13150.0013050.0012625.0012750.0012925.0013000.00-1.14%
    万华化学
     
    甲苯5710.006451.005650.005690.005470.005590.00-2.10%
    华锦股份
     
    碳酸钾6487.506437.506437.506375.006350.006325.00-2.50%
    盐湖股份
     
    磷矿石416.67416.67423.33416.67403.33403.33-3.20%
    云天化
     
    电石2866.672983.332780.002670.002713.332773.33-3.26%
    君正集团
    ST南化
    氢氟酸10730.0010050.009640.009970.0010240.0010240.00-4.57%
    多氟多
     
    混二甲苯5960.006870.005770.005990.005570.005680.00-4.70%
    华锦股份
     
    萤石3056.252866.672877.782861.112894.442894.44-5.29%
    金石资源
    多氟多
    多晶硅59666.6761666.6762666.6759900.0056333.3355666.67-6.70%
    南玻A
    海润光伏
    尿素1815.001813.331766.671681.671693.331670.00-7.99%
    华锦股份
     
    二氯甲烷2730.002410.002710.002680.002600.002480.00-9.16%
    鲁西化工
     
    液氨3210.003286.673253.333073.333173.332906.67-9.45%
    鲁西化工
     
    轻质纯碱1726.671740.001776.671626.671566.671550.00-10.23%
    远兴能源
    福耀玻璃
    三氯甲烷2400.001900.001900.002300.002200.002150.00-10.42%
    巨化股份
     
    TDI13100.0012766.6712800.0011600.0011466.6711700.00-10.69%
    沧州大化
     
    磷酸二铵2476.672416.672366.672255.002200.002200.00-11.17%
    湖北宜化
     
    氟化铝10333.3310166.679600.009166.679033.338900.00-13.87%
    多氟多
     
    烧碱705.00850.00835.00680.00632.50595.00-15.60%
    金路集团
    博汇纸业
    苯乙烯8650.008666.677583.337416.677250.007166.67-17.15%
    华锦股份
     
    硫磺693.33580.00693.33606.67503.33503.33-27.40%
    赤天化
     
    醋酸3566.673450.002800.002666.672483.332533.33-28.97%
    皖维高新
    百川股份
    氯化铵752.50705.00607.50517.50507.50533.33-29.13%
    *ST柳化
     
    醋酐6533.335987.505375.004750.004500.004587.50-29.78%
    吉林化纤
    百川股份
    顺丁橡胶11075.0012900.0011150.0011075.0011275.0011350.00+2.48%
    传化智联
    黔轮胎A
    LLDPE7333.337616.677450.007416.677350.007350.00+0.23%
    华锦股份
     
    LDPE8225.008650.008400.008125.008012.508012.50-2.58%
    华锦股份
     
    PET7062.507012.506775.006450.006575.006700.00-5.13%
    佛塑科技
    珠海中富
    PA6624350.0023200.0023050.0023100.0023087.5023040.00-5.38%
    华峰氨纶
     
    HDPE8316.678566.678316.677916.677916.677816.67-6.01%
    华锦股份
     
    PA613650.0014566.6713700.0012666.6712666.6712666.67-7.20%
    美达股份
    华鼎股份
    PP8566.678866.678550.008383.337833.337733.33-9.73%
    华锦股份
     
    棉纱21S20820.0020720.0020780.0020780.0020720.0020840.00+0.10%
    鲁泰A
     
    涤纶短纤7337.147702.867152.866856.437152.867195.71-1.93%
    恒逸石化
     
    涤纶DTY9162.509320.008851.258676.258832.508911.25-2.74%
    恒逸石化
     
    生丝385000.00400000.00412500.00383000.00369000.00373000.00-3.12%
    嘉欣丝绸
     
    涤纶FDY7980.007865.007365.007206.677623.337681.67-3.74%
    荣盛石化
     
    PTA5187.785133.334924.444815.564978.894941.11-4.75%
    恒逸石化
     
    人棉纱17225.0016825.0016500.0016475.0016250.0016225.00-5.81%
    霞客环保
     
    涤纶POY7746.007706.007034.007044.007144.007214.00-6.87%
    荣盛石化
     
    锦纶FDY19750.0019700.0019700.0018500.0018000.0018000.00-8.86%
    美达股份
     
    粘胶短纤11442.8611056.2511100.0010650.009825.0010007.14-12.55%
    澳洋健康
     
     
    金属硅11283.3311158.3311416.6711858.3311833.3311833.33+4.87%
    合盛硅业
     
    铜46736.6747286.6747196.6747328.3349033.3348825.00+4.47%
    海亮股份
    电工合金
    钴266333.34300333.34276833.34260833.33266500.00275833.34+3.57%
    金岭矿业
    钢研高纳
    铝14290.0014000.0013986.6714010.0014553.3314486.67+1.38%
    中国铝业
    明泰铝业
    锌19026.6719040.0019136.6718466.6718353.3318780.00-1.30%
    中金岭南
     
    黄金353.50343.04340.40330.70342.54348.80-1.33%
    山东地矿
    明牌珠宝
    白银4471.334259.334341.004087.334376.334353.00-2.65%
    锡业股份
     
    金属钕398000.00407500.00370500.00360000.00362000.00367000.00-7.79%
    北方稀土
    中钢天源
    氧化钕319500.00319500.00296500.00286500.00286000.00291000.00-8.92%
    北方稀土
    宁波韵升
    镨钕合金398000.00407500.00370500.00360000.00362000.00358500.00-9.92%
    北方稀土
     
    铅17150.0016993.7516531.2515700.0015137.5015012.50-12.46%
    中金岭南
     
    冷轧板4237.504282.504232.504350.004515.004530.00+6.90%
    河钢股份
     
    螺纹钢3541.003748.003675.004048.003687.003691.00+4.24%
    沙钢股份
     
    镀锌板4554.004606.004456.004484.004656.004666.00+2.46%
    河钢股份
    三一重工
    中厚板3644.003676.003638.003673.003685.003676.00+0.88%
    韶钢松山
     
    工字钢3846.673926.673910.003956.673880.003880.00+0.87%
    河钢股份
     
    低合金板3844.003876.003834.003872.003884.003877.00+0.86%
    韶钢松山
     
    铁矿石(澳)705.89752.00677.89663.11675.44699.78-0.87%
    *ST金岭
     
    彩涂板6993.336816.676833.336833.336833.336900.00-1.33%
    河钢股份
    中船科技
    不锈钢板13828.5714250.0014357.1413875.0013366.6713258.33-4.12%
    河钢股份
    哈尔斯
    无缝管4704.004726.004452.004472.004446.004446.00-5.48%
    新兴铸管
     
    瓦楞原纸2966.673036.673203.333406.673460.003443.33+16.07%
    晨鸣纸业
    美盈森
    玻璃19.3219.9820.6020.8320.7220.53+6.26%
    安彩高科
     
    针叶木浆4607.503937.503800.004457.504422.504462.50-3.15%
    太阳纸业
     
    道道全
    白糖5496.675723.336056.675900.005853.335906.67+7.46%
    广东甘化
     
    菜籽油7635.007417.507752.507922.508087.508177.50+7.11%
    中粮生化
     
    小麦2278.002292.002370.002394.002388.002390.00+4.92%
    丰乐种业
     
    大豆3633.333626.673506.673543.333576.673593.33-1.10%
    北大荒
     
    玉米1875.711851.431844.291855.711835.711831.43-2.36%
    丰乐种业
    西王食品
    菜籽粕2410.002320.002323.332240.002253.332283.33-5.26%
    中粮生化
    海大集团
    豆粕3093.333046.673180.003076.672896.672866.67-7.33%
    北大荒
    新希望