全景图
首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 现货与股票
    焦炭1936.671763.331800.002013.331913.331746.67-9.81%
    国际实业
    大冶特钢
    甲醇2430.002378.002174.002334.002180.002154.00-11.36%
    远兴能源
     
    液氨2896.673460.003436.673410.003286.673260.00+12.54%
    鲁西化工
     
    苯乙烯8133.337966.678350.008583.338800.009033.33+11.07%
    华锦股份
     
    盐酸100.0087.50177.5070.00100.00110.00+10.00%
    金路集团
    安泰科技
    氯化铵693.33693.33816.67746.67750.00750.00+8.17%
    *ST柳化
     
    电石2740.003112.503050.002566.672850.002937.50+7.21%
    君正集团
    ST南化
    氢氟酸11333.3310775.0010575.0011530.0012040.0012080.00+6.59%
    多氟多
     
    萤石2970.002950.002835.002962.503100.003112.50+4.80%
    金石资源
    多氟多
    加氢苯4800.004416.674166.674216.674583.334983.33+3.82%
    山西焦化
     
    甲苯5200.005425.005412.505112.505150.005380.00+3.46%
    华锦股份
     
    纯苯4930.004740.004420.004440.004786.405090.40+3.25%
    华锦股份
     
    尿素1887.502050.002030.001940.001926.671920.00+1.72%
    华锦股份
     
    TDI13500.0013266.6717166.6712666.6712900.0013600.00+0.74%
    沧州大化
     
    炭黑6866.676900.006900.006900.006900.006900.00+0.49%
    黑猫股份
     
    混二甲苯5562.505675.005675.005425.005350.005520.00-0.76%
    华锦股份
     
    磷矿石432.00450.00450.00456.67426.67426.67-1.23%
    云天化
     
    二氯甲烷3140.003150.002800.003020.003240.003100.00-1.27%
    鲁西化工
     
    碳酸钾6887.506850.006825.006750.006625.006600.00-4.17%
    盐湖股份
     
    硝酸铵2066.672033.332033.331966.671966.671966.67-4.84%
    *ST柳化
     
    硝酸钾4487.504450.004400.004325.004262.504262.50-5.01%
    盐湖股份
     
    黄磷15725.0015575.0015075.0016250.0014933.3314800.00-5.88%
    澄星股份
     
    苯胺6315.006200.005580.005716.675836.675903.33-6.52%
    山东海化
     
    磷酸二铵2683.752700.002700.002666.672616.672500.00-6.85%
    湖北宜化
     
    溴素35000.0034954.5535000.0035000.0034000.0032285.71-7.76%
    山东海化
     
    钛白粉16500.0016833.3316666.6716333.3315800.0015200.00-7.88%
    金浦钛业
     
    苯酚8800.008750.007812.507812.508000.008000.00-9.09%
    上海石化
     
    DOP8333.338300.007950.007266.677200.007416.67-11.00%
    广东榕泰
     
    乙二醇5150.005300.004825.004433.334583.334516.67-12.30%
    华鲁恒升
     
    OX6800.006800.006700.006200.005900.005900.00-13.24%
    中国石化
     
    硫磺1103.331160.001016.67956.67996.67943.33-14.50%
    赤天化
     
    苯酐6966.676750.006550.006033.335700.005900.00-15.31%
    广东榕泰
     
    轻质纯碱1966.671966.671983.331960.001783.331643.33-16.44%
    远兴能源
    福耀玻璃
    多晶硅74000.0066500.0062666.6765333.3363466.6761566.67-16.80%
    南玻A
    海润光伏
    聚合MDI14925.0017875.0017750.0013625.0012300.0012350.00-17.25%
    万华化学
     
    醋酸3250.003000.002716.672576.672716.672683.33-17.44%
    皖维高新
    百川股份
    氟化铝12100.0011333.339500.009333.339766.679933.33-17.91%
    多氟多
     
    丙酮3850.003300.002912.503075.003150.003150.00-18.18%
     
     
    醋酐6366.675850.005533.334633.335066.675133.33-19.37%
    吉林化纤
    百川股份
    烧碱863.33760.00730.00705.00712.50695.00-19.50%
    金路集团
    博汇纸业
    PX9000.008100.007500.007300.007000.007000.00-22.22%
    中国石化
     
    硫酸390.00370.00355.00205.00215.00225.00-42.31%
    中金岭南
     
    PP8900.008816.678866.678450.008533.338933.33+0.37%
    华锦股份
     
    HDPE9450.009466.679333.339000.008900.009333.33-1.23%
    华锦股份
     
    LDPE9062.509025.008925.008412.508312.508700.00-4.00%
    华锦股份
     
    PET8487.508700.008462.507437.507800.008050.00-5.15%
    佛塑科技
    珠海中富
    LLDPE8700.008600.008400.007933.337900.008116.67-6.70%
    华锦股份
     
    天然橡胶11890.0010820.0010730.0011890.0011240.0010630.00-10.60%
    中化国际
    黔轮胎A
    顺丁橡胶12033.3311487.5011550.0011350.0010900.0010675.00-11.29%
    传化智联
    黔轮胎A
    PA616100.0015833.3316100.0014400.0013800.0014133.33-12.22%
    美达股份
    华鼎股份
    PA6635250.0031750.0030000.0027500.0027250.0026650.00-24.40%
    华峰氨纶
     
    PTA6395.566658.896676.675718.006366.256577.50+2.84%
    恒逸石化
     
    涤纶DTY10228.5710542.8610281.259292.869925.0010076.25-1.49%
    恒逸石化
     
    涤纶FDY9205.009592.508958.338055.718855.008873.33-3.60%
    荣盛石化
     
    涤纶短纤9086.679070.008907.147974.297860.008745.71-3.75%
    恒逸石化
     
    棉纱21S23140.0023180.0023260.0022960.0022560.0022140.00-4.32%
    鲁泰A
     
    生丝365000.00365000.00353500.00347500.00346500.00347500.00-4.79%
    嘉欣丝绸
     
    皮棉15540.3315622.0015631.1714594.5014222.3314328.67-7.80%
    鲁泰A
     
    人棉纱19475.0019375.0019025.0018000.0017275.0017450.00-10.40%
    霞客环保
     
    粘胶短纤13633.3312600.0012788.8912162.5011500.0011875.00-12.90%
    澳洋健康
     
    锦纶FDY23000.0023250.0023000.0021100.0020100.0019950.00-13.26%
    美达股份
     
    中钢天源
    镨钕合金390000.00372500.00340000.00440000.00445000.00425000.00+8.97%
    北方稀土
     
    黄金288.58282.30280.55290.05316.70311.80+8.05%
    山东地矿
    明牌珠宝
    氧化钕307500.00292500.00267500.00340000.00347000.00329500.00+7.15%
    北方稀土
    宁波韵升
    铝13620.0013936.6714203.3314200.0013830.0013720.00+0.73%
    中国铝业
    明泰铝业
    白银3655.333593.673512.673502.673646.003596.00-1.62%
    锡业股份
     
    铜49936.6749738.3348901.6746550.0047086.6746243.33-7.40%
    海亮股份
    电工合金
    锡149350.00149512.50147137.50143412.50143312.50137700.00-7.80%
    锡业股份
     
    铅17287.5017012.5016762.5016200.0016062.5015918.75-7.92%
    中金岭南
     
    金属硅12191.6711975.0011591.6711750.0011316.6711100.00-8.95%
    合盛硅业
     
    锌22006.6723226.6722133.3321250.0020233.3319556.67-11.13%
    中金岭南
     
    钴295833.34259666.67272500.00242333.33233166.67217833.33-26.37%
    金岭矿业
    钢研高纳
    镀锌板4538.004746.004734.004706.004706.004760.00+4.89%
    河钢股份
    三一重工
    螺纹钢3769.003855.454062.733906.003932.003932.00+4.32%
    沙钢股份
     
    工字钢3850.003996.673865.003900.003905.003983.33+3.46%
    河钢股份
     
    热轧板卷3850.003818.004034.003960.003940.003934.00+2.18%
    河钢股份
     
    低合金板4066.004122.004142.004048.003988.004034.00-0.79%
    韶钢松山
     
    中厚板3866.003922.003942.003848.003788.003834.00-0.83%
    韶钢松山
     
    冷轧板4315.004320.004355.004230.004215.004232.50-1.91%
    河钢股份
     
    彩涂板7216.677250.007323.337050.006766.676916.67-4.16%
    河钢股份
    中船科技
    不锈钢板13828.5713492.8613228.5713142.8613121.4313237.86-4.27%
    河钢股份
    哈尔斯
    无缝管4756.004730.004636.004600.004466.004466.00-6.10%
    新兴铸管
     
    玻璃18.6018.6018.1818.3018.5718.62+0.11%
    安彩高科
     
    瓦楞原纸3650.003516.673350.003166.673183.333200.00-12.33%
    晨鸣纸业
    美盈森
    阔叶木浆5712.505516.675312.504925.004412.504300.00-24.73%
    太阳纸业
     
    豆粕2550.002522.502546.252992.502953.332790.00+9.41%
    北大荒
    新希望
    玉米1780.001764.291790.001865.711867.141871.43+5.14%
    丰乐种业
    西王食品
    大豆3533.333533.333543.333550.003556.673556.67+0.66%
    北大荒
     
    白糖5340.005320.005375.005281.675270.005326.67-0.25%
    广东甘化
     
    油菜籽5035.005035.005010.004955.004815.004740.00-5.86%
     
    道道全
    小麦2490.002454.002416.002384.002276.002256.00-9.40%
    丰乐种业