场内yabo体育手机版净值

场内交易yabo体育手机版净值折价率一览表
每个交易日 16:00~23:00 更新当日最新ETF交易yabo体育手机版净值,市价和折价率每天收盘后及时更新。
数据日期
2020-01-09
关注比较序号yabo体育手机版代码yabo体育手机版简称2020-01-092020-01-08增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1512170华宝中证医疗ETF行情yabo体育手机版吧1.31161.31161.26211.26210.04953.92%1.3120-0.03%
2515050华夏中证5G通信主题ETF行情yabo体育手机版吧1.04891.04891.01271.01270.03623.57%1.04800.09%
3515880国泰中证全指通信设备ETF行情yabo体育手机版吧1.12391.12391.08871.08870.03523.23%1.1240-0.01%
4159967华夏创成长ETF行情yabo体育手机版吧1.27111.27111.23301.23300.03813.09%1.27000.09%
5512720国泰中证计算机ETF行情yabo体育手机版吧1.23991.23991.20291.20290.03703.08%1.2410-0.09%
6159949华安创业板50ETF行情yabo体育手机版吧0.69680.69680.67640.67640.02043.02%0.69600.11%
7512480国联安中证半导体ETF行情yabo体育手机版吧1.50191.50191.45801.45800.04393.01%1.50100.06%
8159966华夏创蓝筹ETF行情yabo体育手机版吧1.29711.29711.25981.25980.03732.96%1.2980-0.07%
9512760国泰CES半导体ETF行情yabo体育手机版吧1.63261.63261.58641.58640.04622.91%1.6360-0.21%
10159906大成深证成长40ETF行情yabo体育手机版吧1.05401.05401.02501.02500.02902.83%1.04201.14%
11159909招商深证TMT50ETF行情yabo体育手机版吧5.54521.70535.39901.66040.14622.71%5.53900.11%
12159977天弘创业板ETF行情yabo体育手机版吧1.91091.12691.86061.09730.05032.70%1.90900.10%
13159915易方达创业板ETF行情yabo体育手机版吧1.84032.10821.79192.05280.04842.70%1.83900.07%
14159955嘉实创业板ETF行情yabo体育手机版吧1.02741.02741.00041.00040.02702.70%1.02600.14%
15159948南方创业板ETF行情yabo体育手机版吧2.00000.98281.94750.95700.05252.70%2.00000.00%
16159908博时创业板ETF行情yabo体育手机版吧1.64261.64261.59981.59980.04282.68%1.64200.04%
17159957华夏创业板ETF行情yabo体育手机版吧1.13451.13451.10501.10500.02952.67%1.13200.22%
18159958工银瑞信创业板ETF行情yabo体育手机版吧1.11531.11531.08631.08630.02902.67%1.11400.12%
19159956建信创业板ETF行情yabo体育手机版吧1.09161.09161.06331.06330.02832.66%1.09000.15%
20512930平安人工智能ETF行情yabo体育手机版吧1.26321.26321.23061.23060.03262.65%1.26200.09%
21515000华宝中证科技龙头ETF行情yabo体育手机版吧1.32831.32831.29421.29420.03412.63%1.3300-0.13%
22159964平安创业板ETF行情yabo体育手机版吧1.13881.13881.10961.10960.02922.63%1.13100.68%
23159971富国创业板ETF行情yabo体育手机版吧1.31431.31431.28091.28090.03342.61%1.31400.02%
24515860嘉实新兴科技100ETF行情yabo体育手机版吧1.16091.16091.13141.13140.02952.61%1.16000.08%
25159938广发中证全指医药卫生ETF行情yabo体育手机版吧1.41661.41661.38091.38090.03572.59%1.41400.18%
26159939广发中证全指信息技术ETF行情yabo体育手机版吧1.24141.24141.21031.21030.03112.57%1.2480-0.53%
27159952广发创业板ETF行情yabo体育手机版吧1.10751.10751.07981.07980.02772.57%1.1090-0.14%
28512010易方达沪深300医药ETF行情yabo体育手机版吧1.92021.92021.87231.87230.04792.56%1.91900.06%
29512330南方中证500信息技术ETF行情yabo体育手机版吧1.04391.04391.01791.01790.02602.55%1.0440-0.01%
30512220景顺中证TMT150ETF行情yabo体育手机版吧1.50151.50151.46481.46480.03672.51%1.49900.17%
31515070华夏中证人工智能主题ETF行情yabo体育手机版吧1.05701.05701.03151.03150.02552.47%1.05500.19%
32512610嘉实中证医药卫生ETF行情yabo体育手机版吧1.52631.52631.48961.48960.03672.46%1.51001.07%
33159929汇添富中证医药卫生ETF行情yabo体育手机版吧1.59871.59871.56041.56040.03832.45%1.6050-0.39%
34512290国泰中证生物医药ETF行情yabo体育手机版吧1.22531.22531.19701.19700.02832.36%1.22400.11%
35512770华夏战略新兴成指ETF行情yabo体育手机版吧1.22461.22461.19641.19640.02822.36%1.21900.46%
36159911鹏华深证民营ETF行情yabo体育手机版吧4.38641.32914.28561.29860.10082.35%4.3880-0.04%
37515750富国中证科技50策略ETF行情yabo体育手机版吧1.11491.11491.08931.08930.02562.35%1.11200.26%
38510660华夏医药ETF行情yabo体育手机版吧1.95661.95661.91231.91230.04432.32%1.95500.08%
39512120华安中证细分医药ETF行情yabo体育手机版吧1.59701.59701.56101.56100.03602.31%1.59500.13%
40512300南方中证500医药卫生ETF行情yabo体育手机版吧1.16411.16411.13821.13820.02592.28%1.16300.09%
41159973弘毅远方民企领先100ETF行情yabo体育手机版吧1.19831.19831.17291.17290.02542.17%1.18601.03%
42512970平安粤港澳大湾区ETF行情yabo体育手机版吧1.07011.07011.04771.04770.02242.14%1.06800.20%
43515580华泰柏瑞中证科技100ETF行情yabo体育手机版吧1.15261.15261.12851.12850.02412.14%1.14800.40%
44512690鹏华中证酒ETF行情yabo体育手机版吧1.19541.19541.17091.17090.02452.09%1.19100.37%
45510070民企ETF行情yabo体育手机版吧1.90301.63101.86401.59800.03902.09%1.89800.26%
46159901易方达深证100ETF行情yabo体育手机版吧5.39615.23745.29165.13820.10451.97%5.4010-0.09%
47159969银华深证100ETF行情yabo体育手机版吧1.18661.18661.16381.16380.02281.96%1.18600.05%
48515200申万菱信中证研发创新100ETF行情yabo体育手机版吧1.10731.10731.08611.08610.02121.95%1.10400.30%
49512200南方中证房地产ETF行情yabo体育手机版吧0.92040.92040.90280.90280.01761.95%0.9210-0.07%
50159961方正富邦深证100ETF行情yabo体育手机版吧1.55541.55541.52571.52570.02971.95%1.55500.03%
51159987银华中证研发创新100ETF行情yabo体育手机版吧1.09921.09921.07871.07870.02051.90%1.1000-0.07%
52159975招商深证100ETF行情yabo体育手机版吧4.80391.09774.71451.07730.08941.90%4.79600.16%
53159902华夏中小板ETF行情yabo体育手机版吧3.42403.54403.36203.48200.06201.84%3.4280-0.12%
54510150招商上证消费80ETF行情yabo体育手机版吧5.64511.86055.54331.82690.10181.84%5.64400.02%
55513900华安CES港股通ETF行情yabo体育手机版吧1.04281.04281.02411.02410.01871.83%1.03700.56%
56159912汇添富深证300ETF行情yabo体育手机版吧1.45531.45531.42941.42940.02591.81%1.45000.36%
57159960平安港股通恒生中国企业ETF行情yabo体育手机版吧1.08081.08081.06171.06170.01911.80%1.07100.91%
58159963富国恒生中国企业ETF行情yabo体育手机版吧1.04511.04511.02681.02680.01831.78%1.03201.25%
59159903南方深证成份ETF行情yabo体育手机版吧1.20250.88731.18150.87180.02101.78%1.2030-0.04%
60159918嘉实中创400ETF行情yabo体育手机版吧1.60941.60941.58131.58130.02811.78%1.58501.52%
61159943大成深证成份ETF行情yabo体育手机版吧11.86900.779011.66200.76600.20701.78%11.77600.78%
62159974富国央企创新ETF行情yabo体育手机版吧0.95650.95650.94000.94000.01651.76%0.94401.31%
63513680建信港股通恒生中国ETF行情yabo体育手机版吧1.02671.02671.00901.00900.01771.75%1.02200.46%
64512870南华中证杭州湾区ETF行情yabo体育手机版吧1.34361.34361.32061.32060.02301.74%1.34200.12%
65159907广发中小板300ETF行情yabo体育手机版吧1.39441.26691.37091.24550.02351.71%1.38700.53%
66159951嘉实中关村A股ETF行情yabo体育手机版吧0.89400.89400.87920.87920.01481.68%0.89400.00%
67512000华宝中证全指证券ETF行情yabo体育手机版吧0.98690.98690.97110.97110.01581.63%0.98600.09%
68512880国泰中证全指证券公司ETF行情yabo体育手机版吧1.03611.03611.01961.01960.01651.62%1.03600.01%
69512900南方中证全指证券ETF行情yabo体育手机版吧1.00711.00710.99110.99110.01601.61%1.00700.01%
70512570易方达中证全指证券ETF行情yabo体育手机版吧0.98360.98360.96800.96800.01561.61%0.9870-0.35%
71512790华安中证民企成长ETF行情yabo体育手机版吧1.12791.12791.11031.11030.01761.59%1.12000.70%
72512100南方中证1000ETF行情yabo体育手机版吧0.75220.75220.74050.74050.01171.58%0.75100.16%
73159905工银深证红利ETF行情yabo体育手机版吧2.10942.10942.07662.07660.03281.58%2.10900.02%
74510120海富通上证非周期ETF行情yabo体育手机版吧3.16001.33103.11101.31100.04901.58%3.13600.76%
75515010华夏中证全指证券公司ETF行情yabo体育手机版吧1.06331.06331.04691.04690.01641.57%1.06100.22%
76515650富国中证消费50ETF行情yabo体育手机版吧1.03281.03281.01691.01690.01591.56%1.03000.27%
77159910嘉实深证基本面120ETF行情yabo体育手机版吧2.07392.07392.04272.04270.03121.53%2.07400.00%
78159916深F60ETF行情yabo体育手机版吧4.64272.52954.57342.49180.06931.52%4.62700.34%
79510630华夏消费ETF行情yabo体育手机版吧3.04083.04082.99622.99620.04461.49%3.03300.26%
80512590浦银安盛中证高股息ETF行情yabo体育手机版吧1.09191.09191.07591.07590.01601.49%1.08800.36%
81159965中融央视财经50ETF行情yabo体育手机版吧1.14661.14661.12981.12980.01681.49%1.1480-0.12%
82159936广发中证全指可选消费ETF行情yabo体育手机版吧1.51561.51561.49351.49350.02211.48%1.51400.11%
83510290南方上证380ETF行情yabo体育手机版吧1.54441.54441.52191.52190.02251.48%1.54100.22%
84515060华夏中证全指房地产ETF行情yabo体育手机版吧1.00391.00390.98930.98930.01461.48%1.00000.39%
85512190浙商汇金中证50ETF行情yabo体育手机版吧1.10201.10201.08601.08600.01601.47%1.09700.45%
86159962华夏中证四川国改ETF行情yabo体育手机版吧1.07991.07991.06431.06430.01561.47%1.07300.64%
87159913交银深证300价值ETF行情yabo体育手机版吧2.14702.14702.11602.11600.03101.47%2.1490-0.09%
88512040富国中证价值ETF行情yabo体育手机版吧1.20561.20561.18841.18840.01721.45%1.20300.22%
89510190华安上证龙头ETF行情yabo体育手机版吧3.58401.37303.53301.35400.05101.44%3.56700.47%
90512090易方达MSCI中国A股ETF行情yabo体育手机版吧1.17881.17881.16251.16250.01631.40%1.17400.41%
91512160南方MSCI中国A股国际通ETF行情yabo体育手机版吧1.18711.18711.17071.17070.01641.40%1.18300.35%
92159932大成中证500深市ETF行情yabo体育手机版吧1.52201.28901.50101.27200.02101.40%1.51800.26%
93512380银华MSCI中国A股ETF行情yabo体育手机版吧1.06561.06561.05091.05090.01471.40%1.06100.43%
94512990华夏MSCIA股国际通ETF行情yabo体育手机版吧1.28021.28021.26281.26280.01741.38%1.28000.02%
95512520华泰MSCI中国A股国际通ETF行情yabo体育手机版吧1.17891.17891.16291.16290.01601.38%1.17600.25%
96512650添富中证长三角ETF行情yabo体育手机版吧1.03541.03541.02141.02140.01401.37%1.03500.04%
97512280景顺MSCI中国A股ETF行情yabo体育手机版吧1.13571.13571.12041.12040.01531.37%1.13200.33%
98512360平安MSCI中国A股国际ETF行情yabo体育手机版吧1.20241.20241.18631.18630.01611.36%1.20000.20%
99510590平安中证500ETF行情yabo体育手机版吧5.65360.94335.57810.93070.07551.35%5.65000.06%
100510560国寿安保中证500ETF行情yabo体育手机版吧1.17700.54501.16130.53770.01571.35%1.17400.25%
101512510华泰柏瑞中证500ETF行情yabo体育手机版吧1.21510.61601.19890.60800.01621.35%1.21300.17%
102512920新华MSCI中国A股国际ETF行情yabo体育手机版吧1.32391.32391.30631.30630.01761.35%1.31600.60%
103510530工银中证500ETF行情yabo体育手机版吧5.48041.05955.40771.04550.07271.34%5.47000.19%
104512860华安MSCI中国ETF行情yabo体育手机版吧1.33021.33021.31261.31260.01761.34%1.32600.32%
105512500华夏中证500ETF行情yabo体育手机版吧2.76780.60592.73120.59780.03661.34%2.76500.10%
106510510广发中证500ETF行情yabo体育手机版吧1.57331.57331.55251.55250.02081.34%1.57300.02%
107510500南方中证500ETF行情yabo体育手机版吧5.95631.66975.87781.64770.07851.34%5.9570-0.01%
108512180建信MSCI中国A股国际通ETF行情yabo体育手机版吧1.13551.13551.12061.12060.01491.33%1.1380-0.22%
109159922嘉实中证500ETF行情yabo体育手机版吧5.81511.63055.73891.60910.07621.33%5.81000.09%
110159935景顺长城中证500ETF行情yabo体育手机版吧1.53031.53031.51031.51030.02001.32%1.51501.00%
111510810汇添富中证上海国企ETF行情yabo体育手机版吧0.94840.97840.93610.96610.01231.31%0.94500.36%
112510550方正富邦中证500ETF行情yabo体育手机版吧1.30371.30371.28681.28680.01691.31%1.30000.28%
113159968博时中证500ETF行情yabo体育手机版吧5.49721.08375.42631.06970.07091.31%5.49200.09%
114510580易方达中证500ETF行情yabo体育手机版吧5.61470.86525.54230.85400.07241.31%5.61300.03%
115512850中信建投北京50ETF行情yabo体育手机版吧1.19471.19471.17961.17960.01511.28%1.18900.48%
116515810易方达中证800ETF行情yabo体育手机版吧1.02061.02061.00781.00780.01281.27%1.01800.25%
117159925南方沪深300ETF行情yabo体育手机版吧1.83771.61121.81471.59100.02301.27%1.83700.04%
118510310易方达沪深300发起式ETF行情yabo体育手机版吧1.84431.84431.82131.82130.02301.26%1.84100.18%
119159919嘉实沪深300ETF行情yabo体育手机版吧4.22721.79454.17451.77220.05271.26%4.21900.19%
120510330华夏沪深300ETF行情yabo体育手机版吧4.23651.89924.18371.87760.05281.26%4.22800.20%
121510390平安沪深300ETF行情yabo体育手机版吧4.31231.03194.25861.01910.05371.26%4.30200.24%
122515330天弘沪深300ETF行情yabo体育手机版吧1.04541.04541.03241.03240.01301.26%1.04400.13%
123510300华泰柏瑞沪深300ETF行情yabo体育手机版吧4.16101.68784.10941.66870.05161.26%4.15800.07%
124510350工银瑞信沪深300ETF行情yabo体育手机版吧4.14461.08704.09321.07350.05141.26%4.13200.30%
125510380国寿安保沪深300ETF行情yabo体育手机版吧1.07321.07321.05991.05990.01331.25%1.06201.04%
126510360广发沪深300ETF行情yabo体育手机版吧1.36621.36621.34941.34940.01681.25%1.36200.31%
127512910广发中证100ETF行情yabo体育手机版吧1.11431.11431.10061.10060.01371.24%1.11200.21%
128510440大成中证500沪市ETF行情yabo体育手机版吧1.64201.64201.62201.62200.02001.23%1.63000.73%
129512980广发中证传媒ETF行情yabo体育手机版吧0.92100.92100.90980.90980.01121.23%0.92000.11%
130515360方正富邦沪深300ETF行情yabo体育手机版吧4.10181.01244.05201.00010.04981.23%4.08300.46%
131515660国联安沪深300ETF行情yabo体育手机版吧4.14291.07004.09291.05710.05001.22%4.13300.24%
132515180易方达中证红利ETF行情yabo体育手机版吧1.03871.03871.02621.02620.01251.22%1.03500.36%
133515080招商中证红利ETF行情yabo体育手机版吧1.08111.08111.06811.06810.01301.22%1.07900.19%
134512260华安中证低波动ETF行情yabo体育手机版吧1.22591.22591.21121.21120.01471.21%1.22400.15%
135159923大成中证100ETF行情yabo体育手机版吧1.83601.83601.81401.81400.02201.21%1.82600.54%
136512530建信沪深300红利ETF行情yabo体育手机版吧1.06371.06371.05121.05120.01251.19%1.06200.16%
137515310添富沪深300ETF行情yabo体育手机版吧1.03881.03881.02661.02660.01221.19%1.03600.27%
138515550中融中证500ETF行情yabo体育手机版吧1.08971.08971.07711.07710.01261.17%1.08700.25%
139510220华泰柏瑞上证中小盘ETF行情yabo体育手机版吧4.35181.20014.30261.18660.04921.14%4.32800.55%
140512550嘉实富时中国A50ETF行情yabo体育手机版吧1.30831.30831.29381.29380.01451.12%1.30800.02%
141159953广发中证全指工业ETF行情yabo体育手机版吧0.78470.78470.77610.77610.00861.11%0.78300.22%
142512150汇安富时中国A50ETF行情yabo体育手机版吧1.34491.34491.33021.33020.01471.11%1.3450-0.01%
143510130中盘ETF行情yabo体育手机版吧4.13531.42234.09121.40720.04411.08%4.1430-0.19%
144512600嘉实中证主要消费ETF行情yabo体育手机版吧3.04473.04473.01293.01290.03181.06%3.02500.65%
145512780广发中证京津冀发展ETF行情yabo体育手机版吧0.79040.79040.78220.78220.00821.05%0.7960-0.71%
146159928汇添富中证主要消费ETF行情yabo体育手机版吧3.09783.09783.06583.06580.03201.04%3.1070-0.30%
147510090建信责任ETF行情yabo体育手机版吧1.94972.32601.92962.30200.02011.04%1.9680-0.94%
148159940广发中证全指金融地产ETF行情yabo体育手机版吧1.08541.08541.07431.07430.01111.03%1.08500.04%
149510180华安上证180ETF行情yabo体育手机版吧3.57023.80583.53443.77250.03581.01%3.56900.03%
150512310南方中证500工业ETF行情yabo体育手机版吧0.51830.51830.51320.51320.00510.99%0.5200-0.33%
151510050华夏上证50ETF行情yabo体育手机版吧3.06104.20903.03104.17300.03000.99%3.05700.13%
152510680万家上证50ETF行情yabo体育手机版吧2.60472.60472.57932.57930.02540.98%2.59100.53%
153512580广发中证环保ETF行情yabo体育手机版吧0.83440.83440.82640.82640.00800.97%0.8350-0.07%
154510800建信上证50ETF行情yabo体育手机版吧1.13731.13731.12641.12640.01090.97%1.13600.11%
155510710博时上证50ETF行情yabo体育手机版吧3.44371.06463.41071.05440.03300.97%3.43600.22%
156510100易方达上证50ETF行情yabo体育手机版吧1.06461.06461.05441.05440.01020.97%1.06400.06%
157510850工银瑞信上证50ETF行情yabo体育手机版吧3.10091.29333.07121.28090.02970.97%3.09600.16%
158159931汇添富中证金融地产ETF行情yabo体育手机版吧1.80851.80851.79121.79120.01730.97%1.79800.58%
159512640嘉实中证金融地产ETF行情yabo体育手机版吧2.09462.09462.07462.07460.02000.96%2.1170-1.07%
160510600申万菱信上证50ETF行情yabo体育手机版吧3.20211.30473.17161.29230.03050.96%3.19900.10%
161512070易方达沪深300非银ETF行情yabo体育手机版吧2.32912.32912.30712.30710.02200.95%2.32800.05%
162510020博时上证超大盘ETF行情yabo体育手机版吧3.10221.14423.07301.13340.02920.95%3.10100.04%
163510880华泰柏瑞上证红利ETF行情yabo体育手机版吧2.94712.35782.91952.33970.02760.95%2.94400.11%
164510430银华上证50等权ETF行情yabo体育手机版吧1.61001.61001.59501.59500.01500.94%1.57102.42%
165512960博时央企结构调整ETF行情yabo体育手机版吧1.02371.02371.01421.01420.00950.94%1.02200.17%
166515800添富中证800ETF行情yabo体育手机版吧1.02631.02631.01681.01680.00950.93%1.02600.03%
167512890华泰柏瑞中证低波动ETF行情yabo体育手机版吧1.22391.22391.21261.21260.01130.93%1.22100.24%
168159959银华中证央企结构调整ETF行情yabo体育手机版吧1.07531.07531.06551.06550.00980.92%1.07000.49%
169512950华夏中证央企ETF行情yabo体育手机版吧1.02731.02731.01801.01800.00930.91%1.02500.22%
170159933国投瑞银金融地产ETF行情yabo体育手机版吧2.24422.24422.22432.22430.01990.89%2.24300.05%
171510270中银上证国企100ETF行情yabo体育手机版吧1.17801.37501.16801.36300.01000.86%1.17700.08%
172510060工银上证央企ETF行情yabo体育手机版吧1.93991.24081.92371.23050.01620.84%1.92800.61%
173510890兴业上证红利低波动ETF行情yabo体育手机版吧1.04341.04341.03491.03490.00850.82%1.04300.04%
174510650上证金融地产发起式ETF行情yabo体育手机版吧2.05552.05552.03912.03910.01640.80%2.05000.27%
175510210上证综指ETF行情yabo体育手机版吧3.95401.35303.92301.34300.03100.79%3.94600.20%
176512750嘉实中证锐联基本面ETF行情yabo体育手机版吧1.07291.07291.06461.06460.00830.78%1.07200.08%
177510160中证南方小康产业指数ETF行情yabo体育手机版吧0.59461.47930.59011.46810.00450.76%0.5950-0.07%
178512270华安行业中性低波动ETF行情yabo体育手机版吧1.02511.02511.01741.01740.00770.76%1.02400.11%
179510010交银上证180公司治理ETF行情yabo体育手机版吧1.22901.36801.22001.35800.00900.74%1.22400.41%
180510230国泰上证180金融ETF行情yabo体育手机版吧5.75061.93715.70921.92540.04140.73%5.74900.03%
181510030华宝上证180价值ETF行情yabo体育手机版吧5.64801.93305.60801.92000.04000.71%5.63700.19%
182515680嘉实中证央企创新驱动ETF行情yabo体育手机版吧0.96970.96970.96300.96300.00670.70%0.96400.59%
183515520大成MSCI中国A股质优价值100ETF行情yabo体育手机版吧1.04451.04451.03771.03770.00680.66%1.04300.14%
184515900博时央企创新驱动ETF行情yabo体育手机版吧0.97180.97180.96560.96560.00620.64%0.96800.39%
185512390平安MSCI中国A股ETF行情yabo体育手机版吧1.12381.12381.11681.11680.00700.63%1.12000.34%
186510110海富通上证周期ETF行情yabo体育手机版吧3.98701.60003.96301.59000.02400.61%3.95900.70%
187515600广发央企创新ETF行情yabo体育手机版吧0.95570.95570.95010.95010.00560.59%0.95500.07%
188159944广发中证全指原材料ETF行情yabo体育手机版吧0.78200.78200.77760.77760.00440.57%0.78000.26%
189512340南方中证500原材料ETF行情yabo体育手机版吧0.78700.78700.78270.78270.00430.55%0.78700.00%
190512700南方中证银行ETF行情yabo体育手机版吧1.24731.24731.24081.24080.00650.52%1.24700.02%
191512800华宝中证银行ETF行情yabo体育手机版吧1.13881.13881.13291.13290.00590.52%1.13800.07%
192159980大成有色金属期货ETF行情yabo体育手机版吧1.01191.01191.00671.00670.00520.52%1.01100.09%
193512820汇添富中证银行ETF行情yabo体育手机版吧1.17601.17601.17001.17000.00600.51%1.17600.00%
194515020华夏中证银行ETF行情yabo体育手机版吧1.03311.03311.02821.02820.00490.48%1.03000.30%
195515300嘉实沪深300红利低波动ETF行情yabo体育手机版吧1.05551.05551.05091.05090.00460.44%1.05300.24%
196511310富国中证10年期国债ETF行情yabo体育手机版吧109.50291.0950109.36041.09360.14250.13%101.65107.17%
197511290广发上证10年期国债ETF行情yabo体育手机版吧105.48121.0548105.41111.05410.07010.07%102.00003.30%
198511020平安中证5-10年国债活跃券ETF行情yabo体育手机版吧102.16141.0316102.09461.03090.06680.07%101.90000.26%
199511280华夏3-5年信用债ETF行情yabo体育手机版吧108.46881.0847108.41551.08420.05330.05%104.98003.22%
200511260国泰上证10年期国债ETF行情yabo体育手机版吧108.79401.0880108.74201.08700.05200.05%108.45900.31%
201511030平安中债债利差因子ETF行情yabo体育手机版吧102.95591.0386102.91481.03810.04110.04%101.80501.12%
202159972鹏华中证5年地债ETF行情yabo体育手机版吧101.97151.0197101.93381.01930.03770.04%101.50000.46%
203511220海富通上证城投债ETF行情yabo体育手机版吧98.13201.234098.10001.23400.03200.03%96.85001.31%
204511010国泰上证5年期国债ETF行情yabo体育手机版吧119.75101.2100119.73801.21000.01300.01%119.57400.15%
205511060海富通上证5年期ETF行情yabo体育手机版吧101.26991.0127101.27691.0128-0.0070-0.01%100.80000.46%
206159926嘉实中证中期国债ETF行情yabo体育手机版吧113.59901.1360113.60701.1360-0.0080-0.01%110.99902.29%
207511270海富通上证10年期ETF行情yabo体育手机版吧106.09261.0926106.12231.0929-0.0297-0.03%104.30001.69%
208512670鹏华中证国防ETF行情yabo体育手机版吧1.10941.10941.11341.1134-0.0040-0.36%1.10800.13%
209159985华夏饲料豆粕期货ETF行情yabo体育手机版吧0.96890.96890.97310.9731-0.0042-0.43%0.9700-0.11%
210159945广发中证全指能源ETF行情yabo体育手机版吧0.65740.65740.66170.6617-0.0043-0.65%0.65700.06%
211510170国联安上证商品ETF行情yabo体育手机版吧1.82400.56601.83800.5700-0.0140-0.76%1.82000.22%
212159930汇添富中证能源ETF行情yabo体育手机版吧0.72510.72510.73120.7312-0.0061-0.83%0.7260-0.12%
213512710富国中证军工龙头ETF行情yabo体育手机版吧1.09621.09621.10691.1069-0.0107-0.97%1.1000-0.35%
214512660国泰中证军工ETF行情yabo体育手机版吧0.79740.79740.80530.8053-0.0079-0.98%0.7980-0.08%
215512560易方达中证军工ETF行情yabo体育手机版吧0.86090.86090.86950.8695-0.0086-0.99%0.86000.10%
216512810华宝中证军工ETF行情yabo体育手机版吧0.76880.76880.77650.7765-0.0077-0.99%0.7700-0.16%
217512680广发中证军工ETF行情yabo体育手机版吧0.80720.80720.81540.8154-0.0082-1.01%0.80700.02%
218510410博时上证自然资源ETF行情yabo体育手机版吧0.65660.65660.66500.6650-0.0084-1.26%0.6570-0.06%
219512400南方中证申万有色金属ETF行情yabo体育手机版吧0.75550.75550.76640.7664-0.0109-1.42%0.7560-0.07%
220518800国泰黄金ETF行情yabo体育手机版吧3.38491.28043.48991.3201-0.1050-3.01%3.37700.23%
221159937博时黄金ETF行情yabo体育手机版吧3.41431.34063.52051.3823-0.1062-3.02%3.40800.18%
222159934易方达黄金ETF行情yabo体育手机版吧3.38721.37993.49281.4229-0.1056-3.02%3.37900.24%
223518880华安黄金易ETF行情yabo体育手机版吧3.41441.28933.52091.3295-0.1065-3.02%3.40800.19%

郑重声明:天天yabo体育手机版网发布此信息目的在于传播更多信息,与本网站立场无关。天天yabo体育手机版网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天yabo体育手机版网设为上网首页吗?      将天天yabo体育手机版网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天yabo体育手机版客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天yabo体育手机版系证监会批准的yabo体育手机版销售机构[000000303]。天天yabo体育手机版网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天yabo体育手机版销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1